UK markets close in 4 hours 16 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:354.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003540002024-01-02 4:19PM EDT2024-06-2833.7336.5041.000.00-331144.39%
DIA240930C003540002023-11-20 11:34AM EDT2024-09-3020.5038.7539.250.00--116.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003540002024-05-31 1:22PM EDT2024-06-280.440.000.000.00-1650.00%
DIA240930P003540002024-06-25 9:30AM EDT2024-09-301.480.000.000.00-40473.13%