SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:354.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 2024-06-28 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 144.39% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 2024-09-30 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 16.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00354000 | 2024-05-31 1:22PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DIA240930P00354000 | 2024-06-25 9:30AM EDT | 2024-09-30 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 3.13% |
© 2024 Yahoo. All rights reserved.