SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00354000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 35.43 | 32.25 | 32.50 | 0.00 | - | 1 | 4 | 28.71% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 2024-06-28 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 64.90% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 2024-09-30 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00354000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 1 | 12 | 29.69% |
| DIA240628P00354000 | 2024-05-31 1:22PM EDT | 2024-06-28 | 0.44 | 0.09 | 0.11 | 0.00 | - | 1 | 6 | 22.46% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 2024-09-30 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 20.99% |
© 2024 Yahoo. All rights reserved.