SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:356.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00356000 | 2024-06-20 2:04PM EDT | 2024-06-28 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 2024-09-30 | 44.95 | 34.40 | 38.00 | 0.00 | - | 1 | 4 | 17.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00356000 | 2024-06-20 2:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 25.56% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 17.79% |
© 2024 Yahoo. All rights reserved.