UK markets close in 4 hours 25 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:357.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003570002024-05-29 9:43AM EDT2024-06-2829.870.000.000.00-100.00%
DIA240930C003570002024-06-24 9:30AM EDT2024-09-3041.370.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003570002024-06-24 10:04AM EDT2024-06-280.010.000.000.00-22450.00%
DIA240930P003570002024-04-25 12:10PM EDT2024-09-304.651.344.250.00-1120.90%
DIA241231P003570002024-01-08 2:17PM EDT2024-12-3110.856.758.700.00--220.39%