SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00357000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 25.77 | 29.25 | 29.50 | 0.00 | - | 10 | 10 | 26.37% |
| DIA240628C00357000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 29.87 | 29.25 | 29.50 | 0.00 | - | 1 | 7 | 17.77% |
| DIA240930C00357000 | 2024-06-11 9:30AM EDT | 2024-09-30 | 37.04 | 33.20 | 37.20 | 0.00 | - | 1 | 10 | 23.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00357000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 510 | 27.15% |
| DIA240628P00357000 | 2024-06-13 2:36PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.13 | 0.00 | - | 2 | 22 | 21.14% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.34 | 4.25 | 0.00 | - | 1 | 1 | 18.01% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 18.37% |
© 2024 Yahoo. All rights reserved.