SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-06-12 12:23PM EDT | 2024-06-21 | 28.30 | 25.25 | 25.50 | 0.00 | - | 1 | 37 | 23.05% |
| DIA240628C00361000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 23.15 | 25.30 | 25.55 | -2.70 | -10.44% | 1 | 17 | 17.53% |
| DIA240930C00361000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 32.12 | 29.55 | 33.70 | 0.00 | - | 1 | 6 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00361000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 155 | 236 | 24.41% |
| DIA240628P00361000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.23 | 0.14 | 0.16 | 0.00 | - | 2 | 25 | 19.24% |
| DIA240719P00361000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 0.44 | 0.60 | 0.64 | 0.00 | - | 2 | 14 | 15.80% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 14.21% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 17.10% |
| DIA250331P00361000 | 2024-06-04 11:04AM EDT | 2025-03-31 | 7.75 | 5.15 | 9.10 | 0.00 | - | 3 | 4 | 14.50% |
© 2024 Yahoo. All rights reserved.