SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 26.75 | 24.30 | 24.50 | 0.00 | - | 1 | 21 | 22.27% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 39.75 | 40.05 | 0.00 | - | 72 | 76 | 91.89% |
| DIA240719C00362000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 31.50 | 23.50 | 27.80 | 0.00 | - | 1 | 5 | 25.75% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 30.10 | 34.60 | 0.00 | - | 1 | 4 | 24.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00362000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 21 | 556 | 24.02% |
| DIA240628P00362000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 0.53 | 0.15 | 0.18 | 0.00 | - | 27 | 37 | 18.99% |
| DIA240719P00362000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.62 | 0.63 | 0.67 | +0.15 | +31.91% | 9 | 5,855 | 15.48% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 24.14% |
| DIA241231P00362000 | 2024-06-05 1:07PM EDT | 2024-12-31 | 4.94 | 3.10 | 7.00 | 0.00 | - | - | 1 | 14.91% |
| DIA250331P00362000 | 2024-06-12 12:48PM EDT | 2025-03-31 | 6.60 | 5.25 | 9.00 | 0.00 | - | 3 | 0 | 14.13% |
© 2024 Yahoo. All rights reserved.