SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:363.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00363000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 61.73% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 12.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00363000 | 2024-06-26 11:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIA240719P00363000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 6.25% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.42 | 2.95 | 0.00 | - | 4 | 3 | 16.03% |
| DIA241231P00363000 | 2024-06-24 1:03PM EDT | 2024-12-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.