SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00363000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 26.35 | 23.30 | 23.50 | 0.00 | - | 1 | 57 | 21.39% |
| DIA240628C00363000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 22.30 | 23.30 | 23.55 | -0.41 | -1.81% | 1 | 21 | 16.31% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 58.13% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 19.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00363000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 21 | 237 | 23.15% |
| DIA240628P00363000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 0.20 | 0.16 | 0.19 | +0.01 | +5.26% | 3 | 25 | 18.51% |
| DIA240719P00363000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.70 | 0.68 | 0.72 | -0.04 | -5.41% | 67 | 322 | 15.25% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.42 | 2.95 | 0.00 | - | 4 | 3 | 13.46% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.