UK markets close in 4 hours 37 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:363.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003630002024-06-14 9:58AM EDT2024-06-2822.300.000.000.00-100.00%
DIA240719C003630002024-04-19 11:36AM EDT2024-07-1923.9537.5042.200.00-2261.73%
DIA240930C003630002024-04-29 3:18PM EDT2024-09-3030.2725.5030.000.00-22012.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003630002024-06-26 11:59AM EDT2024-06-280.010.000.000.00-23025.00%
DIA240719P003630002024-06-27 2:22PM EDT2024-07-190.250.000.000.00-14056.25%
DIA240930P003630002024-04-25 11:49AM EDT2024-09-305.900.422.950.00-4316.03%
DIA241231P003630002024-06-24 1:03PM EDT2024-12-313.490.000.000.00-243.13%