SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:364.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 88.72% |
| DIA240628C00364000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 19.80 | 22.30 | 22.55 | 0.00 | - | 1 | 14 | 15.67% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 57.20% |
| DIA240930C00364000 | 2024-06-11 9:30AM EDT | 2024-09-30 | 30.66 | 26.85 | 31.00 | 0.00 | - | 1 | 13 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00364000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 3 | 355 | 22.75% |
| DIA240628P00364000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.25 | 0.18 | 0.20 | +0.08 | +47.06% | 2 | 297 | 18.02% |
| DIA240719P00364000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.78 | 0.72 | 0.77 | +0.13 | +20.00% | 15 | 1,136 | 15.01% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 24.78% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 15.99% |
| DIA250331P00364000 | 2024-06-12 12:48PM EDT | 2025-03-31 | 7.00 | 5.65 | 9.80 | 0.00 | - | - | 3 | 14.25% |
© 2024 Yahoo. All rights reserved.