SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 101.82% |
| DIA240628C00367000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 21.05 | 19.35 | 19.60 | 0.00 | - | 2 | 8 | 14.94% |
| DIA240719C00367000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 31.85 | 19.65 | 23.65 | 0.00 | - | - | 1 | 24.79% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 21.65 | 24.55 | 0.00 | - | 1 | 16 | 15.33% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00367000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 22 | 557 | 20.41% |
| DIA240628P00367000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 1 | 1,731 | 16.82% |
| DIA240719P00367000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.94 | 0.89 | 0.94 | +0.20 | +27.03% | 2 | 70 | 14.25% |
| DIA240930P00367000 | 2024-06-07 11:23AM EDT | 2024-09-30 | 3.05 | 1.73 | 5.10 | 0.00 | - | 1 | 6 | 15.36% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 13.24% |
© 2024 Yahoo. All rights reserved.