SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00368000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 18.47 | 18.30 | 18.55 | +0.57 | +3.18% | 7 | 50 | 19.48% |
| DIA240628C00368000 | 2024-06-14 11:31AM EDT | 2024-06-28 | 18.45 | 18.35 | 18.60 | -16.12 | -46.63% | 27 | 9 | 14.26% |
| DIA240719C00368000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 21.84 | 17.85 | 22.15 | 0.00 | - | 1 | 0 | 22.69% |
| DIA240930C00368000 | 2024-06-12 10:08AM EDT | 2024-09-30 | 29.25 | 23.00 | 27.50 | 0.00 | - | 1 | 18 | 20.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00368000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 6 | 560 | 19.83% |
| DIA240628P00368000 | 2024-06-12 2:31PM EDT | 2024-06-28 | 0.33 | 0.26 | 0.28 | +0.10 | +43.48% | 1 | 881 | 16.36% |
| DIA240719P00368000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 0.96 | 0.95 | 1.00 | +0.10 | +11.63% | 1 | 342 | 13.96% |
| DIA240930P00368000 | 2024-06-11 9:40AM EDT | 2024-09-30 | 2.68 | 1.88 | 5.05 | 0.00 | - | 1 | 12 | 14.87% |
| DIA241231P00368000 | 2024-06-05 9:35AM EDT | 2024-12-31 | 6.49 | 4.20 | 8.00 | 0.00 | - | 2 | 4 | 13.98% |
| DIA250331P00368000 | 2024-06-04 11:05AM EDT | 2025-03-31 | 9.12 | 6.50 | 10.50 | 0.00 | - | 2 | 6 | 13.66% |
© 2024 Yahoo. All rights reserved.