SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 20.40 | 20.65 | 0.00 | - | 2 | 7 | 49.01% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 56.79% |
| DIA240719C00369000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 22.74 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 22.40% |
| DIA240930C00369000 | 2024-06-13 10:02AM EDT | 2024-09-30 | 23.59 | 22.25 | 26.75 | 0.00 | - | 3 | 280 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00369000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 3 | 1,778 | 19.24% |
| DIA240628P00369000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 0.45 | 0.29 | 0.31 | +0.19 | +73.08% | 2 | 1,079 | 15.99% |
| DIA240719P00369000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 1.04 | 1.03 | 1.08 | +0.28 | +36.84% | 9 | 49 | 13.73% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 2.04 | 5.35 | 0.00 | - | 1 | 10 | 14.88% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 12.68% |
| DIA250331P00369000 | 2024-06-12 12:51PM EDT | 2025-03-31 | 8.45 | 6.75 | 10.85 | 0.00 | - | 2 | 2 | 13.64% |
© 2024 Yahoo. All rights reserved.