SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00371000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 17.88 | 15.30 | 15.55 | 0.00 | - | 2 | 535 | 16.75% |
| DIA240628C00371000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 20.95 | 15.45 | 15.65 | 0.00 | - | 1 | 13 | 13.04% |
| DIA240712C00371000 | 2024-06-04 10:53AM EDT | 2024-07-12 | 18.40 | 16.70 | 16.95 | 0.00 | - | 1 | 1 | 15.80% |
| DIA240719C00371000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 21.94 | 15.10 | 19.50 | 0.00 | - | 2 | 6 | 21.49% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 27.35 | 31.15 | 0.00 | - | - | 1 | 20.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00371000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.16 | 0.09 | 0.12 | +0.07 | +77.78% | 4 | 2,172 | 17.63% |
| DIA240628P00371000 | 2024-06-07 2:20PM EDT | 2024-06-28 | 0.50 | 0.36 | 0.39 | +0.06 | +13.64% | 1 | 495 | 15.31% |
| DIA240705P00371000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.50 | 0.59 | 0.63 | 0.00 | - | 1 | 35 | 13.98% |
| DIA240712P00371000 | 2024-06-12 2:49PM EDT | 2024-07-12 | 0.69 | 0.90 | 0.95 | 0.00 | - | 11 | 22 | 13.59% |
| DIA240719P00371000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 1.18 | 1.20 | 1.25 | +0.23 | +24.21% | 36 | 148 | 13.25% |
| DIA241231P00371000 | 2024-05-13 9:46AM EDT | 2024-12-31 | 5.85 | 4.10 | 8.90 | 0.00 | - | 7 | 9 | 13.83% |
© 2024 Yahoo. All rights reserved.