SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00372000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 14.20 | 14.30 | 14.55 | -0.50 | -3.40% | 21 | 62 | 15.82% |
| DIA240628C00372000 | 2024-06-12 2:04PM EDT | 2024-06-28 | 16.75 | 14.45 | 14.70 | 0.00 | - | 2 | 50 | 12.99% |
| DIA240719C00372000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 20.20 | 14.20 | 18.60 | 0.00 | - | 1 | 1 | 21.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00372000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 3,655 | 790 | 17.14% |
| DIA240628P00372000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 0.51 | 0.40 | 0.43 | +0.01 | +2.00% | 65 | 114 | 14.89% |
| DIA240705P00372000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 0.57 | 0.65 | 0.69 | 0.00 | - | 11 | 55 | 13.66% |
| DIA240712P00372000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 1.00 | 0.99 | 1.03 | 0.00 | - | 1 | 32 | 13.31% |
| DIA240719P00372000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.35 | +0.33 | +33.33% | 19 | 454 | 13.01% |
| DIA240726P00372000 | 2024-06-14 12:08PM EDT | 2024-07-26 | 1.56 | 1.55 | 1.62 | +0.33 | +26.83% | 1 | 30 | 12.67% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 14.91% |
© 2024 Yahoo. All rights reserved.