UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:377.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003770002024-06-14 3:53PM EDT2024-06-219.309.409.65-0.64-6.44%20312.96%
DIA240628C003770002024-06-14 3:48PM EDT2024-06-289.859.8010.00-1.20-10.86%45011.61%
DIA240705C003770002024-06-07 12:17PM EDT2024-07-0514.7610.5510.750.00-3012.71%
DIA240719C003770002024-06-04 2:22PM EDT2024-07-1915.009.9014.300.00-11618.87%
DIA240816C003770002024-06-05 10:00AM EDT2024-08-1617.3512.9016.850.00--218.33%
DIA241231C003770002024-01-02 1:20PM EDT2024-12-3128.6028.5533.500.00--025.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003770002024-06-14 3:51PM EDT2024-06-210.290.240.29+0.04+16.00%6937914.36%
DIA240628P003770002024-06-14 1:04PM EDT2024-06-280.770.780.82+0.14+22.22%812713.32%
DIA240705P003770002024-06-14 10:21AM EDT2024-07-051.431.141.19+0.20+16.26%11212.32%
DIA240712P003770002024-06-14 1:24PM EDT2024-07-121.521.591.65+0.17+12.59%18812.14%
DIA240719P003770002024-06-14 2:57PM EDT2024-07-191.991.992.06+0.43+27.56%50657211.96%
DIA240726P003770002024-06-12 2:55PM EDT2024-07-262.642.302.38+0.87+49.15%11411.66%
DIA240816P003770002024-06-13 10:32AM EDT2024-08-163.052.935.250.00-16014.69%
DIA241231P003770002024-06-03 11:28AM EDT2024-12-318.956.258.850.00-2311.61%
DIA250331P003770002024-05-17 3:13PM EDT2025-03-317.498.8012.950.00-1112.76%