SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00377500 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00377500 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DIA240712P00377500 | 2024-06-25 12:52PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA240726P00377500 | 2024-06-26 10:28AM EDT | 2024-07-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.