SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00377500 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.32 | 10.15 | 10.35 | 0.00 | - | 3 | 0 | 12.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00377500 | 2024-06-13 10:41AM EDT | 2024-07-05 | 1.29 | 1.21 | 1.26 | 0.00 | - | 3 | 6 | 12.20% |
| DIA240712P00377500 | 2024-06-13 3:28PM EDT | 2024-07-12 | 1.34 | 1.67 | 1.73 | 0.00 | - | 1 | 17 | 12.02% |
| DIA240726P00377500 | 2024-06-13 3:05PM EDT | 2024-07-26 | 1.82 | 2.39 | 2.48 | 0.00 | - | 3 | 4 | 11.58% |
© 2024 Yahoo. All rights reserved.