SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00384000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.55 | 3.30 | 3.45 | -0.40 | -10.13% | 341 | 223 | 10.06% |
| DIA240628C00384000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 4.25 | 4.25 | 4.40 | -0.71 | -14.31% | 166 | 298 | 10.38% |
| DIA240705C00384000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 5.15 | 5.15 | 5.30 | +0.03 | +0.59% | 9 | 20 | 10.98% |
| DIA240712C00384000 | 2024-06-14 10:52AM EDT | 2024-07-12 | 5.33 | 6.15 | 6.30 | -0.72 | -11.90% | 3 | 20 | 11.90% |
| DIA240719C00384000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 6.60 | 5.95 | 8.10 | -0.90 | -12.00% | 81 | 46 | 14.49% |
| DIA240802C00384000 | 2024-06-13 1:02PM EDT | 2024-08-02 | 7.79 | 6.45 | 10.60 | 0.00 | - | 1 | 1 | 16.72% |
| DIA240816C00384000 | 2024-06-14 10:24AM EDT | 2024-08-16 | 8.40 | 7.60 | 11.80 | -1.30 | -13.40% | 1 | 23 | 16.61% |
| DIA241231C00384000 | 2024-06-10 9:39AM EDT | 2024-12-31 | 20.70 | 17.65 | 21.95 | 0.00 | - | 1 | 4 | 18.24% |
| DIA250331C00384000 | 2024-06-06 10:15AM EDT | 2025-03-31 | 28.60 | 22.85 | 27.15 | 0.00 | - | 1 | 5 | 18.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00384000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 1.38 | 1.34 | 1.40 | +0.22 | +18.97% | 501 | 397 | 12.35% |
| DIA240628P00384000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.38 | 2.26 | 2.32 | +0.53 | +28.65% | 75 | 230 | 11.76% |
| DIA240705P00384000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 3.45 | 2.75 | 2.83 | +1.17 | +51.32% | 16 | 107 | 10.95% |
| DIA240712P00384000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 3.30 | 3.30 | 3.40 | +0.39 | +13.40% | 62 | 25 | 10.83% |
| DIA240719P00384000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.70 | 3.80 | 3.90 | +0.60 | +19.35% | 303 | 324 | 10.74% |
| DIA240726P00384000 | 2024-06-14 10:09AM EDT | 2024-07-26 | 4.90 | 4.15 | 4.30 | +1.95 | +66.10% | 6 | 6 | 10.57% |
| DIA240802P00384000 | 2024-06-13 3:39PM EDT | 2024-08-02 | 3.71 | 2.38 | 4.70 | 0.00 | - | 4 | 4 | 10.50% |
| DIA240816P00384000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 5.68 | 3.25 | 5.30 | +1.18 | +26.22% | 4 | 41 | 10.20% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 10.49% |
© 2024 Yahoo. All rights reserved.