SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00387500 | 2024-06-13 11:44AM EDT | 2024-07-12 | 3.09 | 4.10 | 4.20 | -0.61 | -16.49% | 1 | 49 | 11.19% |
| DIA240726C00387500 | 2024-06-14 2:57PM EDT | 2024-07-26 | 5.45 | 5.50 | 5.65 | -0.85 | -13.49% | 10 | 7 | 11.89% |
| DIA240802C00387500 | 2024-06-13 3:35PM EDT | 2024-08-02 | 6.40 | 5.75 | 8.35 | 0.00 | - | 1 | 1 | 15.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00387500 | 2024-06-14 3:43PM EDT | 2024-07-12 | 4.95 | 4.80 | 4.95 | +0.81 | +19.57% | 3 | 49 | 10.51% |
| DIA240726P00387500 | 2024-06-14 2:40PM EDT | 2024-07-26 | 5.85 | 3.50 | 6.30 | +1.02 | +21.12% | 9 | 18 | 11.15% |
© 2024 Yahoo. All rights reserved.