SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00392000 | 2024-06-14 4:03PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.14 | -35.00% | 420 | 3,305 | 9.36% |
| DIA240628C00392000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.88 | 0.85 | 0.89 | -0.28 | -24.14% | 53 | 262 | 9.69% |
| DIA240705C00392000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.43 | 1.44 | 1.49 | -0.32 | -18.29% | 30 | 93 | 9.91% |
| DIA240712C00392000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 1.93 | 2.19 | 2.26 | +0.02 | +1.05% | 12 | 41 | 10.65% |
| DIA240719C00392000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.88 | 2.85 | 2.93 | -0.26 | -8.28% | 121 | 992 | 11.05% |
| DIA240726C00392000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 3.60 | 3.35 | 3.50 | 0.00 | - | 6 | 13 | 11.25% |
| DIA240816C00392000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 5.00 | 4.15 | 7.00 | -0.45 | -8.26% | 1 | 124 | 14.87% |
| DIA241231C00392000 | 2024-05-13 12:29PM EDT | 2024-12-31 | 23.45 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 18.02% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00392000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 6.78 | 4.45 | 8.50 | +2.08 | +44.26% | 6 | 849 | 26.49% |
| DIA240628P00392000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 7.33 | 4.90 | 9.05 | 0.00 | - | 1 | 36 | 20.03% |
| DIA240705P00392000 | 2024-06-11 9:33AM EDT | 2024-07-05 | 7.15 | 7.15 | 7.35 | 0.00 | - | - | 9 | 10.96% |
| DIA240712P00392000 | 2024-06-11 2:32PM EDT | 2024-07-12 | 6.40 | 7.50 | 7.75 | 0.00 | - | 6 | 5 | 10.52% |
| DIA240719P00392000 | 2024-06-13 2:31PM EDT | 2024-07-19 | 7.20 | 5.90 | 9.00 | 0.00 | - | 24 | 249 | 12.28% |
| DIA240726P00392000 | 2024-06-12 11:16AM EDT | 2024-07-26 | 5.65 | 5.95 | 9.95 | 0.00 | - | 1 | 3 | 13.12% |
| DIA240816P00392000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 8.03 | 6.75 | 10.00 | 0.00 | - | 7 | 76 | 10.76% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 8.54% |
© 2024 Yahoo. All rights reserved.