Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00394000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.08 | -38.10% | 59 | 772 | 9.77% |
DIA240628C00394000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.54 | -0.13 | -20.00% | 29 | 298 | 9.73% |
DIA240705C00394000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.00 | +0.20 | +26.67% | 6 | 33 | 9.80% |
DIA240712C00394000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 1.62 | 1.59 | 1.65 | -0.17 | -9.50% | 25 | 16 | 10.48% |
DIA240719C00394000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 2.22 | 2.18 | 2.25 | -0.07 | -3.06% | 94 | 289 | 10.88% |
DIA240726C00394000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 2.67 | 2.66 | 2.75 | -1.18 | -30.65% | 5 | 3 | 11.02% |
DIA240816C00394000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 4.00 | 2.20 | 5.25 | -0.50 | -11.11% | 2 | 122 | 13.23% |
DIA241231C00394000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 12.31 | 12.00 | 16.00 | -4.69 | -27.59% | 1 | 11 | 17.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00394000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 8.20 | 6.30 | 10.55 | 0.00 | - | 3 | 45 | 30.30% |
DIA240628P00394000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 9.80 | 6.60 | 10.75 | 0.00 | - | 2 | 56 | 21.35% |
DIA240705P00394000 | 2024-06-12 10:31AM EDT | 2024-07-05 | 5.74 | 6.75 | 10.95 | 0.00 | - | 1 | 1 | 17.83% |
DIA240712P00394000 | 2024-06-12 10:31AM EDT | 2024-07-12 | 6.14 | 6.75 | 11.05 | 0.00 | - | - | 1 | 15.61% |
DIA240719P00394000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 11.00 | 7.30 | 11.35 | +4.70 | +74.60% | 1 | 150 | 14.61% |
DIA240816P00394000 | 2024-06-11 2:04PM EDT | 2024-08-16 | 9.41 | 7.95 | 11.90 | 0.00 | - | 2 | 20 | 11.76% |
DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 10.28% |