UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003940002024-06-14 4:13PM EDT2024-06-210.130.100.13-0.08-38.10%597729.77%
DIA240628C003940002024-06-14 2:33PM EDT2024-06-280.520.510.54-0.13-20.00%292989.73%
DIA240705C003940002024-06-14 2:20PM EDT2024-07-050.950.951.00+0.20+26.67%6339.80%
DIA240712C003940002024-06-14 3:17PM EDT2024-07-121.621.591.65-0.17-9.50%251610.48%
DIA240719C003940002024-06-14 2:45PM EDT2024-07-192.222.182.25-0.07-3.06%9428910.88%
DIA240726C003940002024-06-14 3:38PM EDT2024-07-262.672.662.75-1.18-30.65%5311.02%
DIA240816C003940002024-06-14 1:42PM EDT2024-08-164.002.205.25-0.50-11.11%212213.23%
DIA241231C003940002024-06-14 10:13AM EDT2024-12-3112.3112.0016.00-4.69-27.59%11117.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003940002024-06-13 1:17PM EDT2024-06-218.206.3010.550.00-34530.30%
DIA240628P003940002024-06-13 10:33AM EDT2024-06-289.806.6010.750.00-25621.35%
DIA240705P003940002024-06-12 10:31AM EDT2024-07-055.746.7510.950.00-1117.83%
DIA240712P003940002024-06-12 10:31AM EDT2024-07-126.146.7511.050.00--115.61%
DIA240719P003940002024-06-12 10:38AM EDT2024-07-1911.007.3011.35+4.70+74.60%115014.61%
DIA240816P003940002024-06-11 2:04PM EDT2024-08-169.417.9511.900.00-22011.76%
DIA241231P003940002024-05-16 11:24AM EDT2024-12-319.4213.1015.950.00--210.28%