Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00396000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 86 | 980 | 10.69% |
DIA240628C00396000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.32 | -0.12 | -27.91% | 5 | 252 | 9.83% |
DIA240705C00396000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.57 | 0.62 | 0.65 | -0.12 | -17.39% | 25 | 158 | 9.74% |
DIA240712C00396000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.10 | 1.12 | 1.17 | +0.18 | +19.57% | 145 | 17 | 10.33% |
DIA240719C00396000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.70 | 1.63 | 1.69 | -0.12 | -6.59% | 33 | 250 | 10.71% |
DIA240726C00396000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 1.88 | 2.05 | 2.13 | -0.43 | -18.61% | 1 | 12 | 10.83% |
DIA240816C00396000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 3.25 | 2.97 | 5.45 | -0.45 | -12.16% | 4 | 100 | 14.71% |
DIA241231C00396000 | 2024-06-12 1:09PM EDT | 2024-12-31 | 13.80 | 10.50 | 14.75 | 0.00 | - | 1 | 7 | 16.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00396000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 7.65 | 8.25 | 12.50 | 0.00 | - | 16 | 21 | 33.35% |
DIA240628P00396000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 12.00 | 8.45 | 12.60 | 0.00 | - | 7 | 1 | 23.06% |
DIA240712P00396000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 9.00 | 8.70 | 12.95 | 0.00 | - | 3 | 8 | 16.96% |
DIA240719P00396000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 10.90 | 8.90 | 13.10 | -0.62 | -5.38% | 5 | 102 | 15.48% |
DIA240816P00396000 | 2024-06-12 10:21AM EDT | 2024-08-16 | 8.62 | 9.35 | 13.70 | 0.00 | - | 1 | 3 | 12.52% |