UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003990002024-06-14 1:59PM EDT2024-06-210.030.010.04-0.02-40.00%143,58411.91%
DIA240628C003990002024-06-14 11:25AM EDT2024-06-280.150.140.16-0.03-16.67%1713810.30%
DIA240705C003990002024-06-14 10:06AM EDT2024-07-050.220.310.34-0.47-68.12%2229.83%
DIA240712C003990002024-06-14 2:07PM EDT2024-07-120.570.640.68-0.45-44.12%10910.22%
DIA240719C003990002024-06-14 3:56PM EDT2024-07-191.031.021.07-0.11-9.65%44991310.55%
DIA240726C003990002024-06-14 11:56AM EDT2024-07-261.321.341.41-0.11-7.69%81010.61%
DIA240816C003990002024-06-14 12:11PM EDT2024-08-162.471.884.55-0.78-24.00%322114.77%
DIA241231C003990002024-06-14 10:13AM EDT2024-12-319.929.1512.30-3.06-23.57%1415.45%
DIA250331C003990002024-04-03 3:12PM EDT2025-03-3124.1017.0022.000.00-2219.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003990002024-05-30 9:38AM EDT2024-06-2117.3511.3015.650.00-1039.01%
DIA240628P003990002024-05-30 3:22PM EDT2024-06-2817.2011.3515.600.00-35026.30%
DIA240705P003990002024-05-30 11:29AM EDT2024-07-0517.5011.0515.700.00-1021.54%
DIA240719P003990002024-06-07 2:13PM EDT2024-07-1910.9511.2015.800.00-199616.78%
DIA240816P003990002024-05-29 9:30AM EDT2024-08-1614.3711.8516.100.00-3812.99%
DIA250331P003990002024-05-21 2:16PM EDT2025-03-3112.8017.1521.400.00--110.25%