Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00399000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 14 | 3,584 | 11.91% |
DIA240628C00399000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 17 | 138 | 10.30% |
DIA240705C00399000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 0.22 | 0.31 | 0.34 | -0.47 | -68.12% | 2 | 22 | 9.83% |
DIA240712C00399000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.57 | 0.64 | 0.68 | -0.45 | -44.12% | 10 | 9 | 10.22% |
DIA240719C00399000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.03 | 1.02 | 1.07 | -0.11 | -9.65% | 449 | 913 | 10.55% |
DIA240726C00399000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 1.32 | 1.34 | 1.41 | -0.11 | -7.69% | 8 | 10 | 10.61% |
DIA240816C00399000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 2.47 | 1.88 | 4.55 | -0.78 | -24.00% | 3 | 221 | 14.77% |
DIA241231C00399000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 9.92 | 9.15 | 12.30 | -3.06 | -23.57% | 1 | 4 | 15.45% |
DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 19.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00399000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 17.35 | 11.30 | 15.65 | 0.00 | - | 1 | 0 | 39.01% |
DIA240628P00399000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 17.20 | 11.35 | 15.60 | 0.00 | - | 35 | 0 | 26.30% |
DIA240705P00399000 | 2024-05-30 11:29AM EDT | 2024-07-05 | 17.50 | 11.05 | 15.70 | 0.00 | - | 1 | 0 | 21.54% |
DIA240719P00399000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 10.95 | 11.20 | 15.80 | 0.00 | - | 1 | 996 | 16.78% |
DIA240816P00399000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 14.37 | 11.85 | 16.10 | 0.00 | - | 3 | 8 | 12.99% |
DIA250331P00399000 | 2024-05-21 2:16PM EDT | 2025-03-31 | 12.80 | 17.15 | 21.40 | 0.00 | - | - | 1 | 10.25% |