SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00403000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 34 | 584 | 13.67% |
| DIA240628C00403000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.25 | -80.65% | 3 | 209 | 11.08% |
| DIA240705C00403000 | 2024-06-11 3:52PM EDT | 2024-07-05 | 0.27 | 0.13 | 0.16 | 0.00 | - | 1 | 7 | 10.33% |
| DIA240816C00403000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 1.22 | 1.30 | 2.72 | -0.51 | -29.48% | 10 | 66 | 13.20% |
| DIA241231C00403000 | 2024-06-13 3:13PM EDT | 2024-12-31 | 9.90 | 7.65 | 11.10 | 0.00 | - | 2 | 2 | 15.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00403000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 18.25 | 15.30 | 19.60 | 0.00 | - | 4 | 0 | 30.36% |
| DIA240816P00403000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 15.10 | 15.45 | 19.70 | 0.00 | - | 10 | 3 | 14.11% |
© 2024 Yahoo. All rights reserved.