Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00404000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 31 | 249 | 14.45% |
DIA240628C00404000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 8 | 50 | 11.38% |
DIA240705C00404000 | 2024-06-10 1:41PM EDT | 2024-07-05 | 0.25 | 0.11 | 0.13 | 0.00 | - | 1 | 2 | 10.40% |
DIA240816C00404000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.30 | 1.23 | 3.40 | -0.63 | -32.64% | 1 | 42 | 15.03% |
DIA241231C00404000 | 2024-06-13 3:13PM EDT | 2024-12-31 | 9.65 | 6.90 | 9.85 | 0.00 | - | 2 | 3 | 14.79% |
DIA250331C00404000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 13.52 | 12.10 | 15.50 | 0.00 | - | 3 | 4 | 16.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00404000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 11.47 | 16.00 | 20.55 | 0.00 | - | - | 0 | 45.79% |