Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00407000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 198 | 16.60% |
DIA240628C00407000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 10 | 12.26% |
DIA240705C00407000 | 2024-06-11 10:35AM EDT | 2024-07-05 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 6 | 11.13% |
DIA240816C00407000 | 2024-06-07 2:56PM EDT | 2024-08-16 | 1.88 | 0.88 | 2.82 | 0.00 | - | 1 | 13 | 15.14% |
DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 22.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00407000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 9.75 | 19.10 | 23.55 | 0.00 | - | - | 0 | 33.96% |