SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:409.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00409000 | 2024-06-24 10:46AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| DIA240705C00409000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| DIA240816C00409000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 14.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 10.80 | 18.40 | 23.00 | 0.00 | - | 1 | 0 | 114.33% |
© 2024 Yahoo. All rights reserved.