SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00410000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 3,201 | 18.56% |
| DIA240628C00410000 | 2024-06-13 11:07AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 24 | 1,988 | 13.28% |
| DIA240705C00410000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 17 | 11.72% |
| DIA240712C00410000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 26 | 70 | 11.18% |
| DIA240719C00410000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 128 | 515 | 10.89% |
| DIA240726C00410000 | 2024-06-14 1:26PM EDT | 2024-07-26 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 3 | 12 | 10.66% |
| DIA240816C00410000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 1.16 | 0.50 | 1.95 | 0.00 | - | 6 | 49 | 14.32% |
| DIA240920C00410000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 1.55 | 1.60 | 2.46 | -0.07 | -4.32% | 5 | 332 | 12.43% |
| DIA240930C00410000 | 2024-06-13 9:45AM EDT | 2024-09-30 | 1.80 | 1.85 | 2.33 | 0.00 | - | 1 | 132 | 11.60% |
| DIA241220C00410000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 5.85 | 5.00 | 8.30 | -0.36 | -5.80% | 2 | 677 | 15.46% |
| DIA241231C00410000 | 2024-06-13 2:21PM EDT | 2024-12-31 | 6.80 | 6.10 | 8.55 | 0.00 | - | 2 | 131 | 15.28% |
| DIA250117C00410000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 7.54 | 5.50 | 9.60 | 0.00 | - | 11 | 551 | 15.64% |
| DIA250331C00410000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 10.75 | 9.15 | 12.75 | 0.00 | - | 3 | 3 | 16.00% |
| DIA250620C00410000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 14.26 | 12.50 | 17.50 | -9.74 | -40.58% | 1 | 41 | 17.33% |
| DIA251219C00410000 | 2024-06-14 10:11AM EDT | 2025-12-19 | 21.53 | 20.50 | 25.50 | -9.47 | -30.55% | 1 | 17 | 18.49% |
| DIA260116C00410000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 22.51 | 21.50 | 26.50 | -10.34 | -31.48% | 1 | 521 | 18.55% |
| DIA261218C00410000 | 2024-06-13 11:25AM EDT | 2026-12-18 | 35.52 | 33.50 | 38.50 | 0.00 | - | 6 | 22 | 19.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00410000 | 2024-06-05 4:08PM EDT | 2024-06-21 | 21.51 | 22.10 | 26.65 | 0.00 | - | 10 | 10 | 54.72% |
| DIA240628P00410000 | 2024-06-14 4:06PM EDT | 2024-06-28 | 23.99 | 22.00 | 26.65 | +11.66 | +94.57% | 20 | 0 | 37.18% |
| DIA240719P00410000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 28.18 | 22.00 | 26.65 | 0.00 | - | 181 | 31 | 23.00% |
| DIA240816P00410000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 28.80 | 22.30 | 26.55 | 0.00 | - | 1 | 0 | 16.82% |
| DIA240920P00410000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 20.80 | 22.35 | 26.70 | 0.00 | - | 2 | 2 | 13.71% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 13.38% |
| DIA241220P00410000 | 2024-05-29 4:01PM EDT | 2024-12-20 | 26.80 | 23.00 | 27.00 | 0.00 | - | 1 | 6 | 10.23% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 0.00% |
| DIA250331P00410000 | 2024-06-04 3:52PM EDT | 2025-03-31 | 25.25 | 23.80 | 28.15 | 0.00 | - | 3 | 10 | 9.34% |
| DIA250620P00410000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 28.90 | 24.50 | 29.50 | 0.00 | - | 4 | 10 | 9.32% |
| DIA251219P00410000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 27.11 | 26.00 | 31.00 | 0.00 | - | 2 | 2 | 8.55% |
| DIA260116P00410000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 30.66 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 9.50% |
| DIA261218P00410000 | 2024-06-10 1:47PM EDT | 2026-12-18 | 33.50 | 32.50 | 37.50 | 0.00 | - | 2 | 3 | 9.54% |
© 2024 Yahoo. All rights reserved.