UK markets close in 4 hours 30 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:411.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004110002024-06-24 9:48AM EDT2024-06-280.010.000.000.00-1125.00%
DIA240705C004110002024-06-25 1:37PM EDT2024-07-050.030.000.000.00-106.25%
DIA240816C004110002024-06-27 1:57PM EDT2024-08-160.890.000.000.00-18913.13%
DIA241231C004110002024-05-28 1:10PM EDT2024-12-317.757.8510.100.00-21815.88%
DIA250331C004110002024-06-10 11:53AM EDT2025-03-3112.140.000.000.00-301.56%
Putsfor28 June 2024