SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:411.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00411000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DIA240705C00411000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240816C00411000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 3.13% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 7.85 | 10.10 | 0.00 | - | 2 | 18 | 15.88% |
| DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.