SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00411000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 19.14% |
| DIA240628C00411000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 13.67% |
| DIA240705C00411000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 5 | 11.82% |
| DIA240816C00411000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.70 | 0.44 | 1.80 | -0.21 | -23.08% | 1 | 72 | 14.31% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 5.65 | 8.30 | 0.00 | - | 2 | 18 | 15.30% |
| DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 8.25 | 12.20 | 0.00 | - | 3 | 1 | 15.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.