UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004120002024-06-07 11:02AM EDT2024-06-210.030.000.020.00-108219.92%
DIA240628C004120002024-06-12 10:38AM EDT2024-06-280.040.010.020.00-21713.48%
DIA240816C004120002024-05-31 3:03PM EDT2024-08-160.580.481.160.00-1112.83%
DIA241231C004120002024-06-13 3:06PM EDT2024-12-315.744.208.100.00-2415.37%
Putsfor21 June 2024