SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00413000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 20.51% |
| DIA240816C00413000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 1.20 | 0.42 | 0.66 | 0.00 | - | 1 | 32 | 11.37% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 15.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00413000 | 2024-05-23 9:42AM EDT | 2024-08-16 | 17.50 | 25.00 | 29.55 | 0.00 | - | 1 | 0 | 18.03% |
© 2024 Yahoo. All rights reserved.