UK markets close in 4 hours 20 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:413.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240816C004130002024-06-27 10:35AM EDT2024-08-160.720.000.000.00-1363.13%
DIA241231C004130002024-03-28 12:32PM EDT2024-12-3115.026.407.800.00-1214.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240816P004130002024-05-23 9:42AM EDT2024-08-1617.5019.1524.000.00-1016.44%