SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00415000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 603 | 21.88% |
| DIA240628C00415000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 423 | 14.84% |
| DIA240705C00415000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 20 | 12.99% |
| DIA240712C00415000 | 2024-06-11 3:19PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.07 | 0.00 | - | 20 | 32 | 12.06% |
| DIA240719C00415000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.11 | 0.00 | - | 1 | 82 | 11.50% |
| DIA240726C00415000 | 2024-06-13 2:08PM EDT | 2024-07-26 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 13 | 11.11% |
| DIA240816C00415000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.81 | 0.33 | 1.31 | 0.00 | - | 2 | 143 | 14.33% |
| DIA240920C00415000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.18 | 0.46 | 1.55 | -0.22 | -15.71% | 13 | 115 | 12.04% |
| DIA240930C00415000 | 2024-06-12 10:54AM EDT | 2024-09-30 | 1.78 | 1.00 | 3.55 | 0.00 | - | 6 | 364 | 15.24% |
| DIA241220C00415000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 4.78 | 4.60 | 6.85 | -1.37 | -22.28% | 10 | 717 | 15.31% |
| DIA241231C00415000 | 2024-06-14 11:21AM EDT | 2024-12-31 | 5.15 | 3.15 | 7.20 | -0.17 | -3.20% | 10 | 46 | 15.24% |
| DIA250117C00415000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 5.67 | 4.10 | 7.95 | +0.42 | +8.00% | 1 | 374 | 15.37% |
| DIA250331C00415000 | 2024-05-24 10:06AM EDT | 2025-03-31 | 11.71 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 15.63% |
| DIA250620C00415000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 12.05 | 10.00 | 15.00 | -7.00 | -36.75% | 1 | 12 | 16.73% |
| DIA251219C00415000 | 2024-05-24 10:07AM EDT | 2025-12-19 | 24.60 | 18.00 | 23.00 | 0.00 | - | 1 | 3 | 18.07% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 23.35% |
| DIA261218C00415000 | 2024-06-13 12:10PM EDT | 2026-12-18 | 32.74 | 31.00 | 36.00 | 0.00 | - | 4 | 2 | 19.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 27.01 | 27.25 | 31.55 | 0.00 | - | 5 | 0 | 15.06% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 24.20 | 27.45 | 31.65 | 0.00 | - | 1 | 0 | 10.96% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 10.78% |
| DIA250117P00415000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 27.92 | 27.30 | 31.80 | 0.00 | - | 3 | 10 | 10.41% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 13.24% |
| DIA261218P00415000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 35.50 | 35.00 | 40.00 | 0.00 | - | 2 | 3 | 9.11% |
© 2024 Yahoo. All rights reserved.