SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00430000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 244 | 29.30% |
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 19.92% |
| DIA240719C00430000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 16 | 14.21% |
| DIA240816C00430000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.01 | 0.02 | 1.39 | 0.00 | - | 2 | 3 | 19.45% |
| DIA240920C00430000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 0.71 | 0.16 | 0.75 | 0.00 | - | 10 | 127 | 13.42% |
| DIA240930C00430000 | 2024-06-07 2:16PM EDT | 2024-09-30 | 1.10 | 0.30 | 1.82 | 0.00 | - | 1 | 42 | 15.92% |
| DIA241220C00430000 | 2024-06-13 11:06AM EDT | 2024-12-20 | 1.80 | 1.62 | 2.50 | 0.00 | - | 1 | 82 | 13.18% |
| DIA241231C00430000 | 2024-06-05 1:07PM EDT | 2024-12-31 | 2.71 | 1.70 | 2.70 | 0.00 | - | 1 | 31 | 13.12% |
| DIA250117C00430000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 2.50 | 1.20 | 4.60 | +0.10 | +4.17% | 13 | 670 | 15.11% |
| DIA250620C00430000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 9.00 | 5.05 | 9.30 | 0.00 | - | 44 | 60 | 15.48% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 18.33% |
| DIA260116C00430000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 16.30 | 12.00 | 17.00 | 0.00 | - | 10 | 120 | 16.84% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 23.50 | 28.50 | 0.00 | - | 3 | 4 | 18.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 583.61% |
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 42.10 | 46.50 | 0.00 | - | 2 | 0 | 42.64% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 25.11% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 39.15 | 43.70 | 0.00 | - | 1 | 1 | 10.23% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 17.75% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 41.00 | 42.00 | 46.50 | 0.00 | - | 2 | 0 | 13.00% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 42.00 | 47.00 | 0.00 | - | 1 | 0 | 8.59% |
| DIA261218P00430000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 44.00 | 44.00 | 49.00 | 0.00 | - | 5 | 13 | 7.89% |
© 2024 Yahoo. All rights reserved.