SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 40.33% |
| DIA240628C00435000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 21.88% |
| DIA240719C00435000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.39 | 0.01 | 0.03 | 0.00 | - | - | 1 | 15.04% |
| DIA240920C00435000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 0.52 | 0.12 | 0.74 | 0.00 | - | 12 | 44 | 14.49% |
| DIA240930C00435000 | 2024-06-10 9:30AM EDT | 2024-09-30 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 85 | 18.85% |
| DIA241220C00435000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.92 | 1.23 | 3.65 | 0.00 | - | 20 | 152 | 15.93% |
| DIA241231C00435000 | 2024-06-13 9:30AM EDT | 2024-12-31 | 1.98 | 1.29 | 3.75 | 0.00 | - | 20 | 145 | 15.62% |
| DIA250117C00435000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.61 | 1.09 | 4.15 | 0.00 | - | 10 | 92 | 15.52% |
| DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 13.23% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 18.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 316.23% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 25.06% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 28.74% |
| DIA261218P00435000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 46.50 | 47.50 | 52.50 | 0.00 | - | 2 | 7 | 7.48% |
© 2024 Yahoo. All rights reserved.