UK markets close in 3 hours 54 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004400002024-05-31 12:54PM EDT2024-06-280.020.000.000.00-1067950.00%
DIA240719C004400002024-06-20 10:10AM EDT2024-07-190.010.000.000.00-2510312.50%
DIA240816C004400002024-06-26 11:59AM EDT2024-08-160.100.000.000.00-6146.25%
DIA240920C004400002024-06-17 3:26PM EDT2024-09-200.350.000.000.00-2795036.25%
DIA240930C004400002024-04-26 9:44AM EDT2024-09-300.410.004.800.00-25924.32%
DIA241220C004400002024-06-21 11:35AM EDT2024-12-201.590.000.000.00-10683.13%
DIA241231C004400002024-06-13 9:31AM EDT2024-12-311.260.000.000.00-30903.13%
DIA250117C004400002024-06-25 2:49PM EDT2025-01-172.000.000.000.00-133903.13%
DIA250331C004400002024-05-29 10:18AM EDT2025-03-312.990.000.000.00-1483.13%
DIA250620C004400002024-06-20 12:23PM EDT2025-06-206.510.000.000.00-4433.13%
DIA251219C004400002024-05-10 1:05PM EDT2025-12-1916.519.5014.500.00-1316.52%
DIA260116C004400002024-06-18 1:55PM EDT2026-01-1611.750.000.000.00-12321.56%
DIA261218C004400002024-06-25 10:26AM EDT2026-12-1826.150.000.000.00-261.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P004400002024-06-21 3:39PM EDT2024-09-2048.550.000.000.00-100.00%
DIA250117P004400002023-03-29 11:30AM EDT2025-01-17114.5096.50101.500.00--058.78%