SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 40.23% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 679 | 23.83% |
| DIA240719C00440000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 105 | 16.31% |
| DIA240920C00440000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.38 | 0.06 | 1.50 | 0.00 | - | 1 | 233 | 18.28% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 24.60% |
| DIA241220C00440000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 1.21 | 0.76 | 3.30 | 0.00 | - | 30 | 66 | 16.38% |
| DIA241231C00440000 | 2024-06-13 9:31AM EDT | 2024-12-31 | 1.26 | 1.00 | 3.35 | 0.00 | - | 30 | 90 | 16.00% |
| DIA250117C00440000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 2.10 | 1.21 | 3.70 | 0.00 | - | 1 | 379 | 15.85% |
| DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 0.90 | 4.85 | 0.00 | - | 1 | 48 | 15.02% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 17.28% |
| DIA260116C00440000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 8.00 | 9.25 | 13.50 | 0.00 | - | 1 | 20 | 16.27% |
| DIA261218C00440000 | 2024-06-14 10:19AM EDT | 2026-12-18 | 21.35 | 19.50 | 24.50 | -2.42 | -10.18% | 1 | 6 | 17.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 316.63% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 54.86% |
© 2024 Yahoo. All rights reserved.