SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 679 | 50.00% |
| DIA240719C00440000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 12.50% |
| DIA240816C00440000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| DIA240920C00440000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 279 | 503 | 6.25% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 24.32% |
| DIA241220C00440000 | 2024-06-21 11:35AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| DIA241231C00440000 | 2024-06-13 9:31AM EDT | 2024-12-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 3.13% |
| DIA250117C00440000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 390 | 3.13% |
| DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| DIA250620C00440000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 16.52% |
| DIA260116C00440000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 1.56% |
| DIA261218C00440000 | 2024-06-25 10:26AM EDT | 2026-12-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00440000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 58.78% |
© 2024 Yahoo. All rights reserved.