SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00445000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 40.23% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 27.34% |
| DIA240920C00445000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.47 | -0.40 | -66.67% | 20 | 261 | 19.35% |
| DIA240930C00445000 | 2024-05-24 9:57AM EDT | 2024-09-30 | 0.74 | 0.00 | 2.41 | 0.00 | - | 13 | 299 | 20.95% |
| DIA241220C00445000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 4.47 | 0.00 | 3.05 | 0.00 | - | 10 | 160 | 16.91% |
| DIA241231C00445000 | 2024-06-12 9:30AM EDT | 2024-12-31 | 4.52 | 0.00 | 3.05 | 0.00 | - | 10 | 131 | 16.44% |
| DIA250117C00445000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 1.30 | 0.14 | 3.35 | 0.00 | - | 6 | 165 | 16.23% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 16.43% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 16.75% |
| DIA260116C00445000 | 2024-06-07 11:19AM EDT | 2026-01-16 | 12.30 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 16.03% |
| DIA261218C00445000 | 2024-06-10 11:23AM EDT | 2026-12-18 | 24.50 | 17.50 | 22.50 | 0.00 | - | 3 | 3 | 17.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 46.69 | 57.00 | 61.50 | 0.00 | - | 2 | 0 | 66.31% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 88.22% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 15.68% |
© 2024 Yahoo. All rights reserved.