UK markets close in 4 hours 2 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004550002024-04-09 9:38AM EDT2024-06-280.070.000.030.00-4559101.56%
DIA240712C004550002024-06-05 1:14PM EDT2024-07-120.010.000.000.00--112.50%
DIA240802C004550002024-06-21 12:36PM EDT2024-08-020.030.000.000.00-151512.50%
DIA240920C004550002024-06-14 12:16PM EDT2024-09-200.100.000.000.00-20216.25%
DIA240930C004550002024-06-14 12:53PM EDT2024-09-300.120.000.000.00-14136.25%
DIA241220C004550002024-06-24 9:30AM EDT2024-12-201.000.000.000.00-11153.13%
DIA241231C004550002024-05-31 9:30AM EDT2024-12-312.460.000.000.00-22163.13%
DIA250117C004550002024-06-18 2:31PM EDT2025-01-170.650.000.000.00-21443.13%
DIA250620C004550002024-05-30 10:39AM EDT2025-06-202.500.000.000.00-13513.13%
DIA251219C004550002024-06-05 3:55PM EDT2025-12-198.410.000.000.00--13.13%
DIA260116C004550002023-09-22 10:38AM EDT2026-01-163.801.006.000.00--112.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241231P004550002024-02-26 11:38AM EDT2024-12-3162.9558.0562.000.00-1000.00%