UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004550002024-04-16 3:08PM EDT2024-06-210.010.000.020.00-2445.70%
DIA240628C004550002024-04-09 9:38AM EDT2024-06-280.070.000.030.00-455932.42%
DIA240712C004550002024-06-05 1:14PM EDT2024-07-120.010.000.010.00--120.31%
DIA240920C004550002024-06-14 12:16PM EDT2024-09-200.100.002.24-0.03-23.08%201123.94%
DIA240930C004550002024-06-14 12:53PM EDT2024-09-300.120.002.33-0.23-65.71%14623.03%
DIA241220C004550002024-05-29 3:59PM EDT2024-12-200.610.002.680.00-310318.04%
DIA241231C004550002024-05-31 9:30AM EDT2024-12-312.460.001.050.00-221613.98%
DIA250117C004550002024-06-06 12:19PM EDT2025-01-171.030.001.120.00-514613.61%
DIA250620C004550002024-05-30 10:39AM EDT2025-06-202.500.474.700.00-135115.20%
DIA251219C004550002024-06-05 3:55PM EDT2025-12-198.414.009.000.00--115.73%
DIA260116C004550002023-09-22 10:38AM EDT2026-01-163.801.006.000.00--113.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241231P004550002024-02-26 11:38AM EDT2024-12-3162.9558.0562.000.00-1000.00%