UK markets close in 4 hours 30 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004600002024-04-04 11:41AM EDT2024-06-280.050.000.030.00-2540107.81%
DIA240816C004600002024-06-13 9:30AM EDT2024-08-160.130.000.000.00-116.25%
DIA240920C004600002024-06-17 9:30AM EDT2024-09-200.080.000.000.00-1006.25%
DIA240930C004600002024-06-17 9:30AM EDT2024-09-300.070.000.000.00-10116.25%
DIA241220C004600002024-03-22 12:31PM EDT2024-12-201.420.004.800.00-525021.91%
DIA241231C004600002024-04-01 11:16AM EDT2024-12-311.590.002.610.00--817.72%
DIA250117C004600002024-05-08 9:42AM EDT2025-01-170.890.000.000.00-15033.13%
DIA250331C004600002024-06-21 3:17PM EDT2025-03-311.660.000.000.00-113.13%
DIA250620C004600002024-05-31 12:24PM EDT2025-06-202.050.000.000.00-1503.13%
DIA260116C004600002024-05-30 9:47AM EDT2026-01-165.770.000.000.00-103.13%
DIA261218C004600002024-06-10 11:12AM EDT2026-12-1816.560.000.000.00-301.56%
Putsfor28 June 2024