SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 65.48% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 34.38% |
| DIA240816C00460000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 31.12% |
| DIA240920C00460000 | 2024-06-11 11:41AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.23 | +0.01 | +10.00% | 10 | 2,014 | 25.05% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 22.40% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 18.22% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 6.25% |
| DIA250620C00460000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 2.05 | 0.00 | 4.40 | 0.00 | - | 15 | 123 | 15.53% |
| DIA260116C00460000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 5.77 | 4.30 | 8.50 | 0.00 | - | 1 | 183 | 15.58% |
| DIA261218C00460000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 16.56 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 16.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 392.66% |
© 2024 Yahoo. All rights reserved.