SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 51.17% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 36.33% |
| DIA240920C00465000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.22 | -0.07 | -41.18% | 18 | 58 | 26.14% |
| DIA240930C00465000 | 2024-06-14 12:52PM EDT | 2024-09-30 | 0.10 | 0.00 | 2.28 | -0.15 | -60.00% | 2 | 6 | 25.06% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.61% |
| DIA241231C00465000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 4.95 | 0.00 | 2.48 | 0.00 | - | 2 | 51 | 18.77% |
| DIA250117C00465000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.05 | 0.00 | 2.60 | 0.00 | - | 2 | 82 | 18.24% |
| DIA250620C00465000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 1.80 | 0.00 | 3.85 | 0.00 | - | 14 | 106 | 15.53% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 16.18% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 16.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.