UK markets close in 4 hours 36 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004650002024-04-12 11:37AM EDT2024-06-280.020.000.030.00-4113114.06%
DIA240920C004650002024-06-17 10:55AM EDT2024-09-200.080.000.000.00-20776.25%
DIA240930C004650002024-06-14 12:52PM EDT2024-09-300.100.000.000.00-276.25%
DIA241220C004650002024-02-23 3:39PM EDT2024-12-201.120.935.000.00-12923.16%
DIA241231C004650002024-06-11 9:30AM EDT2024-12-314.950.000.000.00-2516.25%
DIA250117C004650002024-06-11 9:30AM EDT2025-01-175.050.000.000.00-206.25%
DIA250620C004650002024-06-17 11:55AM EDT2025-06-202.300.000.000.00-1003.13%
DIA251219C004650002023-12-29 1:53PM EDT2025-12-196.284.058.000.00-1515.58%
DIA260116C004650002024-04-01 1:29PM EDT2026-01-1610.424.608.500.00-382015.54%
Putsfor28 June 2024