UK markets close in 4 hours 18 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004700002024-04-15 10:38AM EDT2024-06-280.010.000.020.00-14115.63%
DIA240816C004700002024-06-18 9:46AM EDT2024-08-160.040.000.000.00--212.50%
DIA240920C004700002024-06-17 10:54AM EDT2024-09-200.080.000.000.00-20946.25%
DIA240930C004700002024-04-15 10:15AM EDT2024-09-300.250.022.260.00-2926.19%
DIA241220C004700002024-06-26 11:48AM EDT2024-12-200.360.000.000.00-5006.25%
DIA241231C004700002024-05-17 2:38PM EDT2024-12-310.700.002.420.00-69318.99%
DIA250117C004700002024-05-31 12:29PM EDT2025-01-170.400.000.000.00-121346.25%
DIA250331C004700002024-04-22 12:41PM EDT2025-03-311.240.000.000.00--03.13%
DIA251219C004700002024-05-24 2:49PM EDT2025-12-195.143.008.000.00-5616.15%
DIA260116C004700002024-06-05 12:06PM EDT2026-01-165.950.000.000.00-1733.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P004700002022-08-24 11:27AM EDT2024-12-20139.61171.50176.500.00-10112.97%
DIA250620P004700002023-10-26 1:54PM EDT2025-06-20141.33113.50118.500.00--043.15%
DIA260116P004700002023-11-02 2:13PM EDT2026-01-16132.05104.50109.500.00--029.48%