UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004700002024-01-29 4:55PM EDT2024-06-210.510.002.350.00-12894.82%
DIA240628C004700002024-04-15 10:38AM EDT2024-06-280.010.000.020.00-1436.72%
DIA240920C004700002024-06-14 12:00PM EDT2024-09-200.100.002.21+0.04+66.67%207527.20%
DIA240930C004700002024-04-15 10:15AM EDT2024-09-300.250.022.260.00-2926.04%
DIA241220C004700002024-05-06 10:35AM EDT2024-12-200.850.004.800.00-507524.19%
DIA241231C004700002024-05-17 2:38PM EDT2024-12-310.700.002.420.00-69319.43%
DIA250117C004700002024-05-31 12:29PM EDT2025-01-170.400.002.520.00-1213418.84%
DIA250331C004700002024-04-22 12:41PM EDT2025-03-311.240.000.000.00--03.13%
DIA251219C004700002024-05-24 2:49PM EDT2025-12-195.141.506.500.00-5615.56%
DIA260116C004700002024-06-05 12:06PM EDT2026-01-165.952.007.000.00-17315.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P004700002022-07-14 11:23AM EDT2024-06-21166.60130.50135.500.00--0392.30%
DIA241220P004700002022-08-24 11:27AM EDT2024-12-20139.61171.50176.500.00-10107.26%
DIA250620P004700002023-10-26 1:54PM EDT2025-06-20141.33113.50118.500.00--040.43%
DIA260116P004700002023-11-02 2:13PM EDT2026-01-16132.05104.50109.500.00--027.41%