UK markets close in 3 hours 53 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004750002024-03-21 10:43AM EDT2024-06-280.030.000.070.00-23137.50%
DIA240802C004750002024-06-18 9:42AM EDT2024-08-020.450.000.000.00--112.50%
DIA240816C004750002024-06-18 9:42AM EDT2024-08-160.030.000.000.00-1212.50%
DIA240920C004750002024-06-21 11:15AM EDT2024-09-200.090.000.000.00-5126.25%
DIA240930C004750002024-05-31 1:47PM EDT2024-09-300.080.000.000.00-3616.25%
DIA241220C004750002024-05-10 1:54PM EDT2024-12-200.360.000.770.00-55715.89%
DIA241231C004750002024-06-24 3:30PM EDT2024-12-310.560.000.000.00-1326.25%
DIA250117C004750002024-06-27 10:49AM EDT2025-01-170.560.000.000.00-12616.25%
DIA250620C004750002024-05-23 12:54PM EDT2025-06-201.690.004.050.00--10216.45%
DIA251219C004750002024-01-08 4:50PM EDT2025-12-192.502.927.500.00-2716.33%
DIA260116C004750002024-06-07 10:47AM EDT2026-01-164.800.000.000.00-113.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240816P004750002024-06-21 3:34PM EDT2024-08-1683.570.000.000.00-100.00%