UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004750002024-03-21 10:43AM EDT2024-06-280.030.000.070.00-2343.65%
DIA240920C004750002024-06-14 12:03PM EDT2024-09-200.080.010.31-0.22-73.33%31219.43%
DIA240930C004750002024-05-31 1:47PM EDT2024-09-300.080.010.920.00-36122.27%
DIA241220C004750002024-05-10 1:54PM EDT2024-12-200.360.000.770.00-55716.25%
DIA241231C004750002024-04-26 3:34PM EDT2024-12-310.600.000.760.00-12915.75%
DIA250117C004750002024-06-12 10:36AM EDT2025-01-170.400.020.800.00-35515.27%
DIA250620C004750002024-05-23 12:54PM EDT2025-06-201.690.003.300.00--10216.04%
DIA251219C004750002024-01-08 4:50PM EDT2025-12-192.502.927.500.00-2716.89%
DIA260116C004750002024-06-07 10:47AM EDT2026-01-164.801.506.500.00-1115.70%
Putsfor21 June 2024