SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00480000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.16 | -0.03 | -33.33% | 20 | 77 | 29.16% |
| DIA240930C00480000 | 2024-05-15 11:55AM EDT | 2024-09-30 | 0.05 | 0.00 | 2.23 | 0.00 | - | 2 | 2 | 27.98% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 26.22% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.88 | 0.00 | - | 2 | 11 | 16.16% |
| DIA250620C00480000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 2.12 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 18.69% |
| DIA251219C00480000 | 2023-11-08 11:17AM EDT | 2025-12-19 | 1.20 | 1.20 | 5.00 | 0.00 | - | 1 | 6 | 15.29% |
| DIA260116C00480000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | -1.39 | -36.68% | 222 | 103 | 15.79% |
| DIA261218C00480000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 10.78 | 9.50 | 14.50 | 0.00 | - | - | 1 | 17.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 2024-06-21 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 537.29% |
| DIA241220P00480000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 99.08 | 92.20 | 96.45 | 0.00 | - | 1 | 0 | 22.60% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 2025-01-17 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 99.50% |
© 2024 Yahoo. All rights reserved.