UK markets close in 4 hours 31 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C004800002024-06-14 12:03PM EDT2024-09-200.060.000.000.00-20876.25%
DIA240930C004800002024-05-15 11:55AM EDT2024-09-300.050.002.230.00-2228.27%
DIA241220C004800002023-11-16 3:43PM EDT2024-12-200.170.005.000.00-1225.89%
DIA250117C004800002024-05-02 3:36PM EDT2025-01-170.290.000.880.00-21115.79%
DIA250620C004800002024-03-08 12:57PM EDT2025-06-202.120.005.000.00-3318.15%
DIA251219C004800002023-11-08 11:17AM EDT2025-12-191.201.205.000.00-1614.78%
DIA260116C004800002024-06-27 1:51PM EDT2026-01-165.100.000.000.00-182113.13%
DIA261218C004800002024-04-25 3:34PM EDT2026-12-1810.789.5014.500.00--116.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240816P004800002024-06-21 3:34PM EDT2024-08-1688.590.000.000.00-100.00%
DIA241220P004800002024-05-30 3:52PM EDT2024-12-2099.080.000.000.00-100.00%
DIA250117P004800002022-09-14 10:23AM EDT2025-01-17169.30178.50183.000.00-20104.39%