SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 84.28% |
| DIA240920C00485000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.18 | -0.03 | -30.00% | 20 | 20 | 30.25% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 23.41% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 26.72% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.63 | 0.00 | - | 2 | 180 | 15.80% |
| DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 19.28% |
| DIA251219C00485000 | 2024-05-16 11:47AM EDT | 2025-12-19 | 4.89 | 0.00 | 5.00 | 0.00 | - | - | 2 | 15.78% |
| DIA260116C00485000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.92 | 1.43 | 5.50 | 0.00 | - | 36 | 36 | 15.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00485000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 100.47 | 97.15 | 101.45 | 0.00 | - | 1 | 1 | 23.37% |
© 2024 Yahoo. All rights reserved.