UK markets close in 4 hours 5 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C004850002024-06-14 12:04PM EDT2024-09-200.070.000.000.00-2006.25%
DIA240930C004850002024-04-12 1:35PM EDT2024-09-300.120.000.800.00-4817223.65%
DIA241220C004850002024-04-29 3:22PM EDT2024-12-200.210.004.800.00-3426.44%
DIA250117C004850002024-05-02 3:39PM EDT2025-01-170.250.010.630.00-218015.45%
DIA250620C004850002023-07-05 2:41PM EDT2025-06-200.900.485.000.00--018.76%
DIA251219C004850002024-06-25 11:23AM EDT2025-12-194.000.000.000.00-553.13%
DIA260116C004850002024-05-07 1:57PM EDT2026-01-163.921.435.500.00-363615.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P004850002024-06-27 3:40PM EDT2024-12-2093.790.000.000.00-210.00%