SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00490000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 28 | 15 | 39.26% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 24.55% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 27.28% |
| DIA241231C00490000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.42 | 0.00 | 5.00 | 0.00 | - | - | 1 | 26.79% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.65% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.48 | 0.00 | - | - | 2 | 18.23% |
| DIA250620C00490000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| DIA260116C00490000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00490000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.