UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004900002022-11-30 3:33PM EDT2024-06-211.400.005.000.00--0129.81%
DIA240920C004900002024-04-12 1:21PM EDT2024-09-200.080.004.800.00-281538.34%
DIA240930C004900002024-04-12 11:24AM EDT2024-09-300.090.000.800.00-225624.26%
DIA241220C004900002024-04-29 3:30PM EDT2024-12-200.190.004.800.00--1727.54%
DIA241231C004900002024-05-20 9:38AM EDT2024-12-310.420.002.280.00--122.05%
DIA250117C004900002024-05-02 3:41PM EDT2025-01-170.200.005.000.00-2526.00%
DIA250331C004900002024-04-25 2:22PM EDT2025-03-310.440.002.480.00--218.67%
DIA250620C004900002024-06-14 12:12PM EDT2025-06-202.090.002.79+1.45+226.56%2016.97%
DIA260116C004900002024-06-14 12:02PM EDT2026-01-162.440.005.00-0.26-9.63%901415.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P004900002024-01-30 1:11PM EDT2024-06-21106.1598.50102.450.00--00.00%
DIA241220P004900002024-05-31 3:42PM EDT2024-12-20105.49101.90106.450.00-1024.12%