UK markets close in 4 hours 14 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C004900002024-04-12 1:21PM EDT2024-09-200.080.004.800.00-281539.26%
DIA240930C004900002024-04-12 11:24AM EDT2024-09-300.090.000.800.00-225624.55%
DIA241220C004900002024-04-29 3:30PM EDT2024-12-200.190.004.800.00--1727.28%
DIA241231C004900002024-05-20 9:38AM EDT2024-12-310.420.005.000.00--126.79%
DIA250117C004900002024-05-02 3:41PM EDT2025-01-170.200.005.000.00-2525.65%
DIA250331C004900002024-04-25 2:22PM EDT2025-03-310.440.002.480.00--218.23%
DIA250620C004900002024-06-14 12:12PM EDT2025-06-202.090.000.000.00-216.25%
DIA260116C004900002024-06-27 1:50PM EDT2026-01-163.480.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P004900002024-06-27 3:40PM EDT2024-12-2098.810.000.000.00-100.00%