SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00495000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| DIA240719C00495000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 26.17% |
| DIA240920C00495000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.15 | 0.00 | - | 237 | 545 | 20.51% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 2024-09-30 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 60 | 30.64% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| DIA241231C00495000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.40 | 0.01 | 2.26 | 0.00 | - | 1 | 3 | 22.70% |
| DIA250117C00495000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.66 | 0.00 | - | 1 | 30 | 17.07% |
| DIA250331C00495000 | 2024-04-25 12:12PM EDT | 2025-03-31 | 0.37 | 0.00 | 2.40 | 0.00 | - | 18 | 6 | 19.10% |
| DIA250620C00495000 | 2024-02-22 1:24PM EDT | 2025-06-20 | 1.06 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 20.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 2024-12-20 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 81.24% |
© 2024 Yahoo. All rights reserved.