UK markets close in 4 hours 29 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240719C004950002024-06-14 3:09PM EDT2024-07-190.010.000.000.00-1025.00%
DIA240920C004950002024-06-25 11:33AM EDT2024-09-200.030.000.000.00-5071712.50%
DIA240930C004950002024-04-15 10:17AM EDT2024-09-300.090.002.160.00-26031.13%
DIA241220C004950002024-04-30 9:34AM EDT2024-12-200.110.000.000.00-2456.25%
DIA241231C004950002024-05-20 9:38AM EDT2024-12-310.400.015.000.00-1327.60%
DIA250117C004950002024-05-20 9:38AM EDT2025-01-170.370.000.660.00-13016.77%
DIA250331C004950002024-04-25 12:12PM EDT2025-03-310.370.002.400.00-18618.68%
DIA250620C004950002024-02-22 1:24PM EDT2025-06-201.060.305.000.00-111119.94%
DIA260116C004950002024-06-14 12:01PM EDT2026-01-162.090.000.000.00--13.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P004950002023-09-20 3:33PM EDT2024-12-20149.96161.50166.500.00--086.55%