SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00495000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240920C00495000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 12.50% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 2024-09-30 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 60 | 31.13% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| DIA241231C00495000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 3 | 27.60% |
| DIA250117C00495000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.66 | 0.00 | - | 1 | 30 | 16.77% |
| DIA250331C00495000 | 2024-04-25 12:12PM EDT | 2025-03-31 | 0.37 | 0.00 | 2.40 | 0.00 | - | 18 | 6 | 18.68% |
| DIA250620C00495000 | 2024-02-22 1:24PM EDT | 2025-06-20 | 1.06 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 19.94% |
| DIA260116C00495000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 2024-12-20 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 86.55% |
© 2024 Yahoo. All rights reserved.