SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 12.50% |
| DIA240930C00500000 | 2024-06-20 2:50PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA241220C00500000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241231C00500000 | 2024-06-21 3:45PM EDT | 2024-12-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 6.25% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.33% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.70% |
| DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00500000 | 2024-06-26 3:30PM EDT | 2024-09-20 | 108.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 78.84% |
| DIA250117P00500000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 108.75 | 0.00 | 0.00 | 0.00 | - | 22 | 5 | 0.00% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 38.12% |
© 2024 Yahoo. All rights reserved.