UK markets close in 4 hours 15 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C005000002024-06-06 11:17AM EDT2024-09-200.030.000.000.00-530712.50%
DIA240930C005000002024-06-20 2:50PM EDT2024-09-300.050.000.000.00-2012.50%
DIA241220C005000002024-06-26 1:33PM EDT2024-12-200.200.000.000.00-1006.25%
DIA241231C005000002024-06-21 3:45PM EDT2024-12-310.190.000.000.00-10136.25%
DIA250117C005000002024-06-03 9:37AM EDT2025-01-170.150.000.000.00-102926.25%
DIA250331C005000002024-04-26 10:16AM EDT2025-03-311.000.005.000.00-202423.33%
DIA250620C005000002024-05-31 3:08PM EDT2025-06-200.800.000.000.00-306.25%
DIA251219C005000002024-03-26 2:52PM EDT2025-12-192.730.005.000.00-1116.70%
DIA260116C005000002024-06-14 3:53PM EDT2026-01-161.930.000.000.00-1123.13%
DIA261218C005000002024-06-14 12:00PM EDT2026-12-186.290.000.000.00-203.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P005000002024-06-26 3:30PM EDT2024-09-20108.940.000.000.00-400.00%
DIA241220P005000002023-01-03 3:20PM EDT2024-12-20170.43157.00162.000.00--078.84%
DIA250117P005000002024-06-27 3:49PM EDT2025-01-17108.750.000.000.00-2250.00%
DIA260116P005000002023-10-26 1:51PM EDT2026-01-16171.52143.50148.500.00--038.12%