SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 1.91 | 0.00 | - | 5 | 307 | 32.26% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 38.59% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DIA241231C00500000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 23.36% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.11 | 2.33 | 0.00 | - | 10 | 292 | 22.60% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.75% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.62 | 0.00 | - | 3 | 7 | 17.74% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.18% |
| DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 1.70 | 5.00 | -0.27 | -12.27% | 1 | 11 | 16.76% |
| DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 5.00 | 8.50 | +0.29 | +4.83% | 2 | 16 | 15.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 110.40 | 115.00 | 0.00 | - | 1 | 0 | 122.58% |
| DIA240920P00500000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 110.78 | 112.00 | 116.45 | 0.00 | - | - | 0 | 35.59% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 73.58% |
| DIA250117P00500000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 118.69 | 111.90 | 116.50 | 0.00 | - | 1 | 5 | 23.98% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 36.03% |
© 2024 Yahoo. All rights reserved.