SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| DIA240930C00505000 | 2024-06-24 1:16PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 29.09% |
| DIA250117C00505000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 6.25% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 5.00 | 0.00 | - | 24 | 43 | 23.97% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 21.08% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 14.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00505000 | 2024-06-06 4:02PM EDT | 2024-09-20 | 116.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250117P00505000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 113.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.