UK markets close in 4 hours 8 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.05 +0.49 (+0.13%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C005050002024-06-21 11:45AM EDT2024-09-200.050.000.000.00-34612.50%
DIA240930C005050002024-06-24 1:16PM EDT2024-09-300.020.000.000.00-2012.50%
DIA241220C005050002024-04-30 9:34AM EDT2024-12-200.150.000.000.00-20816.25%
DIA241231C005050002024-05-20 9:38AM EDT2024-12-310.380.004.950.00-1329.09%
DIA250117C005050002024-06-06 9:45AM EDT2025-01-170.290.000.000.00-14066.25%
DIA250331C005050002024-04-25 11:17AM EDT2025-03-310.230.005.000.00-244323.97%
DIA250620C005050002024-04-05 9:48AM EDT2025-06-200.950.005.000.00-22521.08%
DIA260116C005050002023-12-12 4:47PM EDT2026-01-160.940.392.740.00--114.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P005050002024-06-06 4:02PM EDT2024-09-20116.050.000.000.00--00.00%
DIA250117P005050002024-06-27 3:49PM EDT2025-01-17113.780.000.000.00-100.00%