UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C005050002024-04-16 10:35AM EDT2024-09-200.080.002.800.00-604336.21%
DIA240930C005050002024-05-15 12:38PM EDT2024-09-300.010.002.180.00-210832.53%
DIA241220C005050002024-04-30 9:34AM EDT2024-12-200.150.000.000.00-20816.25%
DIA241231C005050002024-05-20 9:38AM EDT2024-12-310.380.002.240.00-1324.00%
DIA250117C005050002024-06-06 9:45AM EDT2025-01-170.290.012.330.00-140623.24%
DIA250331C005050002024-04-25 11:17AM EDT2025-03-310.230.005.000.00-244324.38%
DIA250620C005050002024-04-05 9:48AM EDT2025-06-200.950.005.000.00-22521.54%
DIA260116C005050002023-12-12 4:47PM EDT2026-01-160.940.392.740.00--114.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P005050002024-06-06 4:02PM EDT2024-09-20116.05116.80121.500.00--036.73%
DIA250117P005050002024-05-30 3:55PM EDT2025-01-17123.72117.00121.500.00-1024.65%