UK markets close in 3 hours 59 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C005100002024-05-24 9:45AM EDT2024-09-200.030.002.150.00-526435.96%
DIA240930C005100002024-05-06 3:50PM EDT2024-09-300.010.004.800.00-14541.53%
DIA241220C005100002024-06-26 9:30AM EDT2024-12-200.310.000.000.00-1686.25%
DIA241231C005100002024-05-20 9:38AM EDT2024-12-310.380.014.950.00-11729.86%
DIA250117C005100002024-06-12 12:36PM EDT2025-01-170.120.000.000.00-191,1476.25%
DIA250331C005100002024-05-02 10:25AM EDT2025-03-310.160.005.000.00-46924.60%
DIA250620C005100002024-06-06 12:39PM EDT2025-06-200.500.000.000.00-9116.25%
DIA260116C005100002024-06-17 9:57AM EDT2026-01-161.760.000.000.00-433.13%
DIA261218C005100002024-06-27 1:51PM EDT2026-12-187.280.000.000.00-182533.13%
Putsfor28 June 2024