SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 52 | 64 | 35.96% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 41.53% |
| DIA241220C00510000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 4.95 | 0.00 | - | 1 | 17 | 29.86% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 1,147 | 6.25% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.60% |
| DIA250620C00510000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| DIA260116C00510000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| DIA261218C00510000 | 2024-06-27 1:51PM EDT | 2026-12-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 18 | 253 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.