SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.16 | 0.00 | - | 52 | 64 | 35.04% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 40.61% |
| DIA241220C00510000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 0.27 | 0.01 | 2.27 | 0.00 | - | 1 | 66 | 25.45% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 2.23 | 0.00 | - | 1 | 17 | 24.63% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.79 | 0.00 | - | 19 | 1,147 | 19.30% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.99% |
| DIA250620C00510000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.49 | 0.00 | - | 9 | 11 | 18.52% |
| DIA260116C00510000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 1.82 | 0.00 | 5.00 | -0.95 | -34.30% | 4 | 1 | 17.63% |
| DIA261218C00510000 | 2024-06-14 3:15PM EDT | 2026-12-18 | 5.50 | 5.25 | 5.55 | +0.01 | +0.18% | 281 | 149 | 14.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 2024-06-21 | 120.56 | 117.05 | 121.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.