UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.67+1.11 (+0.28%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920C005200002024-05-15 12:38PM EDT2024-09-200.010.002.150.00-36237.61%
DIA241220C005200002024-06-24 9:30AM EDT2024-12-200.240.002.240.00-13126.37%
DIA250117C005200002024-05-15 11:53AM EDT2025-01-170.040.002.300.00-215924.64%
DIA250620C005200002023-11-10 10:30AM EDT2025-06-200.400.005.000.00-1322.54%
DIA260116C005200002024-06-18 9:42AM EDT2026-01-162.000.002.900.00-1515.57%
DIA261218C005200002024-06-27 1:50PM EDT2026-12-185.503.007.850.00-11716.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA251219P005200002023-10-03 11:32AM EDT2025-12-19190.00179.00184.000.00-3050.20%
DIA260116P005200002023-11-02 2:13PM EDT2026-01-16182.00154.50159.500.00--035.91%