SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00520000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 62 | 37.61% |
| DIA241220C00520000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 2.24 | 0.00 | - | 1 | 31 | 26.37% |
| DIA250117C00520000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 0.04 | 0.00 | 2.30 | 0.00 | - | 2 | 159 | 24.64% |
| DIA250620C00520000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 22.54% |
| DIA260116C00520000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 15.57% |
| DIA261218C00520000 | 2024-06-27 1:50PM EDT | 2026-12-18 | 5.50 | 3.00 | 7.85 | 0.00 | - | 1 | 17 | 16.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219P00520000 | 2023-10-03 11:32AM EDT | 2025-12-19 | 190.00 | 179.00 | 184.00 | 0.00 | - | 3 | 0 | 50.20% |
| DIA260116P00520000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 182.00 | 154.50 | 159.50 | 0.00 | - | - | 0 | 35.91% |
© 2024 Yahoo. All rights reserved.