UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C005200002024-03-22 2:10PM EDT2024-06-210.010.000.050.00-15279.69%
DIA240920C005200002024-05-15 12:38PM EDT2024-09-200.010.002.150.00-36236.83%
DIA241220C005200002024-05-06 11:06AM EDT2024-12-200.020.004.800.00-23032.10%
DIA250117C005200002024-05-15 11:53AM EDT2025-01-170.040.002.300.00-215925.04%
DIA250620C005200002023-11-10 10:30AM EDT2025-06-200.400.005.000.00-1323.13%
DIA260116C005200002024-06-14 12:16PM EDT2026-01-160.950.002.90-1.95-67.24%10416.10%
DIA261218C005200002024-06-14 12:16PM EDT2026-12-184.401.505.30-1.22-21.71%101414.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P005200002024-04-19 2:19PM EDT2024-06-21140.190.000.000.00-200.00%
DIA251219P005200002023-10-03 11:32AM EDT2025-12-19190.00179.00184.000.00-3047.76%
DIA260116P005200002023-11-02 2:13PM EDT2026-01-16182.00154.50159.500.00--033.18%