SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 27.09% |
| DIA250620C00525000 | 2024-05-31 2:03PM EDT | 2025-06-20 | 0.10 | 0.11 | 2.38 | 0.00 | - | 3 | 4 | 19.24% |
| DIA260116C00525000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 2.86 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 18.34% |
| DIA261218C00525000 | 2024-06-14 12:09PM EDT | 2026-12-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | - | 24 | 16.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116P00525000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 133.99 | 128.50 | 133.50 | 0.00 | - | 1 | 1 | 12.96% |
© 2024 Yahoo. All rights reserved.