SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 0.07 | 0.01 | 5.00 | 0.00 | - | 20 | 12 | 33.88% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 21.52% |
| DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 24.15% |
| DIA260116C00530000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | -1.34 | -65.69% | 4 | 1 | 19.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 2024-06-21 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 465.70% |
| DIA260116P00530000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 148.52 | 141.50 | 146.50 | 0.00 | - | 1 | 0 | 17.05% |
© 2024 Yahoo. All rights reserved.