Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00535000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 11 | 34.09% |
DIA250117C00535000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 21.24% |
DIA250620C00535000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 23.90% |
DIA260116C00535000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.65 | 0.00 | 4.65 | 0.00 | - | 2 | 1 | 18.61% |
DIA261218C00535000 | 2024-05-16 11:49AM EDT | 2026-12-18 | 4.79 | 0.50 | 5.50 | 0.00 | - | - | 1 | 15.43% |