UK markets close in 37 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.96+2.40 (+0.61%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C005350002024-05-02 1:40PM EDT2024-12-200.010.005.000.00--1134.09%
DIA250117C005350002024-04-15 9:51AM EDT2025-01-170.090.020.750.00-336121.24%
DIA250620C005350002024-04-25 3:23PM EDT2025-06-200.190.005.000.00-2223.90%
DIA260116C005350002024-06-14 12:09PM EDT2026-01-160.650.004.650.00-2118.61%
DIA261218C005350002024-05-16 11:49AM EDT2026-12-184.790.505.500.00--115.43%
Putsfor28 June 2024