SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.77 | 0.00 | - | 3 | 131 | 23.34% |
| DIA250620C00550000 | 2024-05-31 1:55PM EDT | 2025-06-20 | 0.04 | 0.00 | 2.27 | 0.00 | - | 3 | 12 | 21.74% |
| DIA261218C00550000 | 2024-05-14 9:39AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 2025-01-17 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.